China CITIC Bank - Lagerpris

Lagerpris
6.54
Daglig Endre
0 0%
Månedlig
-6.44%
Årlig
8.46%
Q2 Forventning
6.89
Pris Chg Dag År Dato
Hang Seng Bank 107.90 1.30 1.22% -6.01% 2024-06-19
AIA 56.30 1.10 1.99% -30.79% 2024-06-19
Bank Of East Asia 9.80 0.07 0.72% -3.54% 2024-06-19
BOC Hong Kong 24.50 0.25 1.03% 0.41% 2024-06-19
Bank of Communications 6.23 0.25 4.18% 20.50% 2024-06-19
Hong Kong Exchanges 265.40 7.20 2.79% -13.72% 2024-06-19
Shanghai Pudong 8.22 0.13 1.61% 12.76% 2024-06-19
Hua Xia Bank 6.64 0.06 0.91% 15.08% 2024-06-19
China Minsheng Bank 3.77 0.02 0.53% -3.33% 2024-06-19
CITIC Securities 18.53 -0.18 -0.96% -7.63% 2024-06-19
China Merchants Bank 34.15 0.44 1.31% 2.89% 2024-06-19
Haitong Secur 8.81 -0.31 -3.40% -6.28% 2024-06-19
China Merchants Securities 14.27 -0.10 -0.70% 3.18% 2024-06-19
Bank Of Nanjing 9.88 0.13 1.33% 15.15% 2024-06-19
Industrial Bank 17.62 0.23 1.32% 11.66% 2024-06-19
Bank Of Beijing 5.61 0.03 0.54% 21.69% 2024-06-19
Guotai Junan Securities 14.18 -0.26 -1.80% -3.86% 2024-06-19
Agricultural Bank of China 4.22 0.04 0.96% 20.57% 2024-06-19
Ping An Insurance 42.00 0.27 0.65% -10.43% 2024-06-19
Bank of Communications 7.15 0.21 3.03% 25.22% 2024-06-19
New China Life 31.23 -0.26 -0.83% -14.97% 2024-06-19
ICBC 5.50 0.05 0.92% 13.87% 2024-06-19
China Life Insurance 31.30 0.07 0.22% -12.98% 2024-06-19
Huatai Securities 13.10 -0.09 -0.68% -7.22% 2024-06-19
China Everbright 3.12 0.01 0.32% 2.30% 2024-06-19
China Construction Bank 7.19 0.09 1.27% 16.72% 2024-06-19
Bank Of China 4.48 0.04 0.90% 15.76% 2024-06-19
China CITIC Bank 6.54 0 0% 8.46% 2024-06-19

Pris Dag År Dato
SHANGHAI 3018 -12.20 -0.40% -6.86% 2024-06-19